Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.50	67.40	62.50	63.00	1,163,893	+1.90(+3.11%)
Feb 27, 2017	60.00	61.75	59.25	61.10	507,564	+1.10(+1.83%)
Feb 24, 2017	58.00	60.45	57.95	60.00	517,545	+1.45(+2.48%)
Feb 23, 2017	63.00	63.00	58.30	58.55	688,853	-4.20(-6.69%)
Feb 22, 2017	62.45	62.95	62.10	62.75	188,834	+0.10(+0.16%)
Feb 21, 2017	62.50	63.12	62.10	62.65	258,733	+0.20(+0.32%)
Feb 17, 2017		62.45	62.45	62.45	0	-0.25(-0.40%)
Feb 16, 2017	65.00	65.05	62.20	62.70	343,996	-2.25(-3.46%)
Feb 15, 2017	64.40	65.45	64.35	64.95	218,722	+0.30(+0.46%)
Feb 14, 2017	65.00	65.00	63.95	64.65	206,092	-0.80(-1.22%)
Feb 13, 2017	66.10	66.70	65.00	65.45	192,628	-0.15(-0.23%)
Feb 10, 2017	64.80	66.25	64.65	65.60	227,756	+1.35(+2.10%)
Feb 09, 2017	63.10	64.30	62.80	64.25	215,651	+1.00(+1.58%)
Feb 08, 2017	63.90	64.05	62.85	63.25	313,525	-0.95(-1.48%)
Feb 07, 2017	65.20	65.25	63.60	64.20	344,953	-1.20(-1.83%)
Feb 06, 2017	65.80	66.40	65.05	65.40	136,775	-0.75(-1.13%)
Feb 03, 2017	65.00	66.40	64.60	66.15	230,480	+1.65(+2.56%)
Feb 02, 2017	65.35	65.70	64.40	64.50	306,396	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.