Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.50	74.75	72.65	72.75	344,955	-0.70(-0.95%)
Feb 27, 2018	75.70	76.35	73.40	73.45	365,613	-2.60(-3.42%)
Feb 26, 2018	76.20	76.75	75.05	76.05	209,721	+0.00(+0.00%)
Feb 23, 2018	76.40	77.05	76.05	76.05	136,083	+0.00(+0.00%)
Feb 22, 2018	75.70	76.35	74.35	76.05	176,600	+0.80(+1.06%)
Feb 21, 2018	75.70	75.90	74.30	75.25	301,331	-0.45(-0.59%)
Feb 20, 2018	77.55	78.15	75.55	75.70	238,356	-2.30(-2.95%)
Feb 16, 2018		78.00	78.00	78.00	0	-1.40(-1.76%)
Feb 15, 2018	79.10	79.60	78.95	79.40	197,716	+1.05(+1.34%)
Feb 14, 2018	77.30	78.65	76.55	78.35	217,967	+0.50(+0.64%)
Feb 13, 2018	76.05	79.55	76.05	77.85	293,353	+1.40(+1.83%)
Feb 12, 2018	75.40	77.65	75.15	76.45	370,333	+2.00(+2.69%)
Feb 09, 2018	74.55	75.40	72.40	74.45	248,811	+0.90(+1.22%)
Feb 08, 2018	77.25	77.47	73.50	73.55	309,106	-3.50(-4.54%)
Feb 07, 2018	75.15	77.70	75.15	77.05	319,805	+1.90(+2.53%)
Feb 06, 2018	72.30	76.55	72.30	75.15	431,958	-0.05(-0.07%)
Feb 05, 2018	77.05	78.15	72.95	75.20	414,035	-2.80(-3.59%)
Feb 02, 2018	78.85	79.40	77.59	78.00	287,817	-1.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.