Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.617	3.633	3.602	3.602	13,153	-0.02(-0.43%)
Feb 27, 2007	3.586	3.625	3.586	3.617	22,267	-0.01(-0.21%)
Feb 26, 2007	3.602	3.625	3.586	3.625	29,818	+0.00(+0.00%)
Feb 23, 2007	3.594	3.640	3.594	3.625	20,954	+0.00(+0.00%)
Feb 22, 2007	3.633	3.633	3.578	3.625	28,262	-0.01(-0.21%)
Feb 21, 2007	3.586	3.633	3.586	3.633	36,868	+0.02(+0.43%)
Feb 20, 2007	3.555	3.617	3.555	3.617	27,011	+0.04(+1.09%)
Feb 16, 2007	3.508	3.578	3.500	3.578	12,233	+0.01(+0.22%)
Feb 15, 2007	3.524	3.578	3.500	3.570	32,602	+0.05(+1.32%)
Feb 14, 2007	3.539	3.540	3.500	3.524	10,064	+0.01(+0.22%)
Feb 13, 2007	3.500	3.539	3.500	3.516	15,739	-0.01(-0.22%)
Feb 12, 2007	3.563	3.609	3.461	3.524	24,553	-0.09(-2.37%)
Feb 09, 2007	3.617	3.617	3.547	3.609	13,760	+0.00(+0.00%)
Feb 08, 2007	3.602	3.609	3.586	3.609	19,286	+0.02(+0.65%)
Feb 07, 2007	3.602	3.617	3.516	3.586	27,720	-0.04(-1.07%)
Feb 06, 2007	3.679	3.679	3.547	3.625	25,352	+0.01(+0.22%)
Feb 05, 2007	3.679	3.679	3.617	3.617	35,540	-0.06(-1.69%)
Feb 02, 2007	3.640	3.679	3.625	3.679	20,116	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.