Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.97	33.04	31.48	32.13	7,279,637	-1.54(-4.56%)
Feb 27, 2020	35.09	35.25	33.63	33.67	4,284,588	-1.75(-4.93%)
Feb 26, 2020	35.24	35.93	35.24	35.41	3,025,913	+0.19(+0.54%)
Feb 25, 2020	36.01	36.13	35.05	35.22	3,075,153	-0.73(-2.03%)
Feb 24, 2020	35.24	36.17	35.22	35.95	3,582,724	-0.14(-0.38%)
Feb 21, 2020	35.80	36.18	35.72	36.09	8,065,365	+0.22(+0.60%)
Feb 20, 2020	36.21	36.28	35.51	35.87	2,209,352	-0.24(-0.68%)
Feb 19, 2020	36.34	36.76	36.10	36.12	2,318,278	-0.13(-0.35%)
Feb 18, 2020	35.56	36.40	35.45	36.24	3,463,023	-0.17(-0.46%)
Feb 14, 2020	35.92	36.43	35.92	36.41	1,692,411	+0.56(+1.57%)
Feb 13, 2020	35.77	36.00	35.71	35.85	1,307,998	+0.11(+0.30%)
Feb 12, 2020	36.00	36.05	35.39	35.74	1,859,352	-0.23(-0.64%)
Feb 11, 2020	36.26	36.56	35.93	35.97	1,477,504	-0.29(-0.80%)
Feb 10, 2020	35.76	36.30	35.72	36.26	3,003,962	+0.44(+1.22%)
Feb 07, 2020	36.34	36.44	35.80	35.82	3,061,851	-0.48(-1.31%)
Feb 06, 2020	36.73	36.73	36.20	36.30	2,906,075	-0.19(-0.53%)
Feb 05, 2020	37.36	37.37	36.32	36.49	3,255,832	-0.69(-1.85%)
Feb 04, 2020	37.27	37.67	37.12	37.18	2,766,016	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.