Indicators

Sierra Bancorp (NQ: BSRR )

20.70 -0.32 (-1.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.51	18.88	18.51	18.75	45,025	+0.24(+1.27%)
Feb 27, 2007	18.44	18.62	18.29	18.51	83,289	-0.10(-0.56%)
Feb 26, 2007	18.68	18.80	18.43	18.62	111,241	-0.11(-0.59%)
Feb 23, 2007	18.92	18.92	18.66	18.73	21,741	-0.25(-1.34%)
Feb 22, 2007	19.00	19.00	18.71	18.98	8,230	-0.07(-0.38%)
Feb 21, 2007	18.78	19.06	18.75	19.06	26,347	+0.22(+1.14%)
Feb 20, 2007	18.79	19.10	18.78	18.84	25,022	+0.05(+0.24%)
Feb 16, 2007	18.94	18.94	18.79	18.79	7,497	+0.00(+0.00%)
Feb 15, 2007	19.01	19.01	18.79	18.79	7,993	-0.32(-1.67%)
Feb 14, 2007	19.51	19.51	19.07	19.11	9,304	-0.32(-1.65%)
Feb 13, 2007	19.34	19.45	19.24	19.43	7,809	+0.09(+0.47%)
Feb 12, 2007	19.06	19.34	19.06	19.34	28,020	+0.10(+0.51%)
Feb 09, 2007	19.19	19.43	19.10	19.25	53,365	-0.01(-0.03%)
Feb 08, 2007	19.07	19.28	19.01	19.25	14,734	+0.18(+0.96%)
Feb 07, 2007	19.15	19.15	19.01	19.07	5,261	-0.08(-0.44%)
Feb 06, 2007	19.20	19.23	19.00	19.15	15,148	+0.05(+0.27%)
Feb 05, 2007	19.07	19.26	19.07	19.10	11,386	-0.05(-0.24%)
Feb 02, 2007	19.37	19.37	19.13	19.15	7,380	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.