Indicators

Sierra Bancorp (NQ: BSRR )

30.69 -1.00 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.97	12.16	11.88	11.88	10,432	-0.13(-1.10%)
Feb 26, 2015	12.14	12.17	11.89	12.01	14,606	-0.10(-0.85%)
Feb 25, 2015	12.01	12.15	12.01	12.11	4,239	+0.12(+1.04%)
Feb 24, 2015	12.16	12.16	11.95	11.99	5,134	-0.03(-0.24%)
Feb 23, 2015	12.06	12.14	11.98	12.02	11,865	-0.12(-0.97%)
Feb 20, 2015	12.17	12.23	11.98	12.13	17,243	-0.01(-0.12%)
Feb 19, 2015	12.03	12.30	12.03	12.15	3,152	-0.07(-0.60%)
Feb 18, 2015	12.36	12.40	12.10	12.22	10,567	-0.12(-1.01%)
Feb 17, 2015	12.35	12.48	12.35	12.35	7,740	+0.05(+0.42%)
Feb 13, 2015	12.35	12.30	12.30	12.30	21,388	-0.05(-0.42%)
Feb 12, 2015	12.30	12.35	12.16	12.35	11,419	+0.15(+1.20%)
Feb 11, 2015	12.16	12.30	12.12	12.20	10,449	-0.03(-0.24%)
Feb 10, 2015	12.39	12.39	12.18	12.23	16,897	-0.02(-0.18%)
Feb 09, 2015	12.32	12.41	12.10	12.25	27,930	-0.07(-0.54%)
Feb 06, 2015	12.19	12.41	12.17	12.32	21,223	+0.18(+1.45%)
Feb 05, 2015	12.04	12.21	11.97	12.14	19,726	+0.22(+1.85%)
Feb 04, 2015	12.09	12.18	11.86	11.92	13,673	-0.15(-1.28%)
Feb 03, 2015	12.09	12.38	11.98	12.07	23,338	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.