Indicators

Sierra Bancorp (NQ: BSRR )

20.29 -0.35 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.16	19.16	18.79	18.79	37,226	-0.31(-1.61%)
Feb 27, 2023	18.95	19.15	18.95	19.10	17,403	+0.17(+0.88%)
Feb 24, 2023	19.08	19.08	18.85	18.93	33,121	-0.31(-1.59%)
Feb 23, 2023	19.30	19.43	19.10	19.24	23,965	-0.02(-0.10%)
Feb 22, 2023	19.58	19.58	19.18	19.26	25,479	-0.46(-2.36%)
Feb 21, 2023	20.04	20.08	19.66	19.72	27,522	-0.34(-1.71%)
Feb 17, 2023	19.52	20.20	19.47	20.07	58,783	+0.58(+2.96%)
Feb 16, 2023	19.03	19.58	18.93	19.49	85,618	+0.24(+1.26%)
Feb 15, 2023	19.03	19.29	19.01	19.25	19,782	+0.21(+1.12%)
Feb 14, 2023	19.50	19.50	19.00	19.03	26,461	-0.34(-1.78%)
Feb 13, 2023	19.45	19.51	19.27	19.38	24,239	+0.02(+0.10%)
Feb 10, 2023	19.37	19.49	19.28	19.36	49,570	+0.03(+0.14%)
Feb 09, 2023	19.49	19.60	19.31	19.33	38,718	-0.13(-0.67%)
Feb 08, 2023	19.72	19.76	19.44	19.46	21,860	-0.38(-1.92%)
Feb 07, 2023	19.57	19.95	19.56	19.84	24,672	+0.13(+0.66%)
Feb 06, 2023	19.82	19.90	19.69	19.71	17,076	-0.21(-1.07%)
Feb 03, 2023	19.75	20.10	19.58	19.93	36,748	+0.12(+0.61%)
Feb 02, 2023	19.69	19.81	19.56	19.81	31,459	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.