Indicators

Vnet Group Inc (NQ: VNET )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.09	12.80	12.01	12.15	127,210	-0.28(-2.25%)
Feb 28, 2012	13.45	13.75	11.78	12.43	1,245,281	-0.03(-0.24%)
Feb 27, 2012	12.72	12.95	12.24	12.46	1,105,575	-0.28(-2.20%)
Feb 24, 2012	11.59	12.80	11.38	12.74	809,654	+1.17(+10.11%)
Feb 23, 2012	11.15	11.59	11.01	11.57	323,990	+0.48(+4.33%)
Feb 22, 2012	10.74	11.23	10.74	11.09	119,630	+0.19(+1.74%)
Feb 21, 2012	11.00	11.00	10.62	10.90	189,761	-0.01(-0.09%)
Feb 17, 2012	11.40	11.40	10.90	10.91	142,593	-0.52(-4.55%)
Feb 16, 2012	10.73	11.68	10.51	11.43	182,978	+0.60(+5.54%)
Feb 15, 2012	11.10	11.20	10.77	10.83	216,587	-0.48(-4.24%)
Feb 14, 2012	11.68	11.72	11.20	11.31	210,167	-0.54(-4.56%)
Feb 13, 2012	12.01	12.11	11.55	11.85	195,955	-0.13(-1.09%)
Feb 10, 2012	11.80	12.12	11.36	11.98	472,690	+0.00(+0.00%)
Feb 09, 2012	11.95	12.19	11.87	11.98	202,403	-0.02(-0.17%)
Feb 08, 2012	11.97	12.18	11.83	12.00	87,776	+0.00(+0.00%)
Feb 07, 2012	12.27	12.28	11.92	12.00	225,237	-0.07(-0.58%)
Feb 06, 2012	12.20	12.20	11.53	12.07	254,379	-0.04(-0.33%)
Feb 03, 2012	11.66	12.20	11.48	12.11	399,039	+0.56(+4.85%)
Feb 02, 2012	11.33	11.61	10.56	11.55	280,537	+0.22(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.