Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.94	27.24	25.79	25.99	806,970	+0.14(+0.54%)
Feb 27, 2014	25.47	25.90	25.08	25.85	766,343	+0.39(+1.53%)
Feb 26, 2014	26.05	26.49	25.21	25.46	525,297	-0.60(-2.30%)
Feb 25, 2014	25.82	26.46	25.48	26.06	857,220	+0.24(+0.93%)
Feb 24, 2014	26.26	26.49	25.81	25.82	559,033	-0.26(-1.00%)
Feb 21, 2014	27.36	27.36	25.98	26.08	683,862	-0.86(-3.19%)
Feb 20, 2014	26.05	27.50	25.61	26.94	1,098,874	+1.02(+3.94%)
Feb 19, 2014	25.64	26.66	25.32	25.92	952,697	+0.36(+1.41%)
Feb 18, 2014	24.00	26.20	23.80	25.56	1,188,913	+1.65(+6.90%)
Feb 14, 2014	24.09	23.91	23.91	23.91	624,100	-0.13(-0.54%)
Feb 13, 2014	22.39	24.17	22.11	24.04	719,562	+1.47(+6.51%)
Feb 12, 2014	21.94	22.61	21.62	22.57	221,268	+0.68(+3.11%)
Feb 11, 2014	21.20	21.90	20.95	21.89	471,504	+0.78(+3.69%)
Feb 10, 2014	21.20	21.35	20.78	21.11	647,875	-0.52(-2.40%)
Feb 07, 2014	20.88	21.78	20.88	21.63	566,342	+0.02(+0.09%)
Feb 06, 2014	21.97	22.27	21.44	21.61	285,898	-0.20(-0.92%)
Feb 05, 2014	21.50	22.04	21.10	21.81	553,530	+0.23(+1.07%)
Feb 04, 2014	22.08	22.49	21.47	21.58	446,494	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.