Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.61	17.82	17.19	17.30	508,876	-0.34(-1.93%)
Feb 26, 2015	17.57	17.99	17.57	17.64	516,570	+0.07(+0.40%)
Feb 25, 2015	17.74	17.84	17.42	17.57	438,125	-0.27(-1.54%)
Feb 24, 2015	17.79	18.11	17.73	17.84	335,128	-0.02(-0.08%)
Feb 23, 2015	18.16	18.28	17.76	17.86	459,821	-0.47(-2.56%)
Feb 20, 2015	18.48	18.56	18.20	18.33	253,715	-0.24(-1.29%)
Feb 19, 2015	19.07	19.10	18.50	18.57	466,471	-0.53(-2.77%)
Feb 18, 2015	19.13	19.17	18.84	19.10	439,657	+0.04(+0.21%)
Feb 17, 2015	19.09	19.28	18.76	19.06	586,282	+0.01(+0.05%)
Feb 13, 2015	18.18	19.05	19.05	19.05	613,900	+0.95(+5.25%)
Feb 12, 2015	18.04	18.16	17.94	18.10	368,940	+0.04(+0.22%)
Feb 11, 2015	17.92	18.18	17.66	18.06	303,426	+0.06(+0.33%)
Feb 10, 2015	18.13	18.13	17.81	18.00	287,557	+0.02(+0.11%)
Feb 09, 2015	18.10	18.10	17.70	17.98	480,299	-0.29(-1.61%)
Feb 06, 2015	18.18	18.44	17.85	18.27	857,646	+0.35(+1.98%)
Feb 05, 2015	17.74	18.01	17.53	17.92	511,721	+0.30(+1.70%)
Feb 04, 2015	17.17	17.73	17.02	17.62	340,786	+0.38(+2.20%)
Feb 03, 2015	16.48	17.35	16.16	17.24	481,696	+0.74(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.