Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.92	17.97	17.41	17.56	648,971	-0.42(-2.34%)
Feb 26, 2016	18.10	18.22	17.93	17.98	334,173	-0.02(-0.08%)
Feb 25, 2016	18.27	18.41	17.80	18.00	566,015	-0.54(-2.91%)
Feb 24, 2016	18.60	18.60	17.96	18.54	1,052,963	-0.30(-1.62%)
Feb 23, 2016	18.96	18.96	18.44	18.84	527,309	-0.22(-1.15%)
Feb 22, 2016	18.67	19.10	18.63	19.06	547,834	+0.48(+2.58%)
Feb 19, 2016	18.67	18.80	18.36	18.58	690,185	-0.04(-0.21%)
Feb 18, 2016	18.68	18.76	18.39	18.62	689,471	+0.07(+0.38%)
Feb 17, 2016	18.10	18.58	18.00	18.55	1,133,539	+0.48(+2.66%)
Feb 16, 2016	17.91	18.18	17.30	18.07	1,375,238	+1.05(+6.17%)
Feb 12, 2016	16.01	17.02	17.02	17.02	1,423,900	+1.17(+7.38%)
Feb 11, 2016	16.03	16.13	15.68	15.85	1,176,290	-0.53(-3.24%)
Feb 10, 2016	15.83	16.59	15.81	16.38	915,201	+0.73(+4.66%)
Feb 09, 2016	16.80	16.98	15.20	15.65	2,628,926	-1.14(-6.79%)
Feb 08, 2016	18.02	18.14	16.53	16.79	1,885,637	-1.39(-7.65%)
Feb 05, 2016	18.73	18.88	17.96	18.18	1,348,594	-0.49(-2.62%)
Feb 04, 2016	18.78	19.00	18.54	18.67	678,354	-0.20(-1.06%)
Feb 03, 2016	19.12	19.19	18.55	18.87	1,049,264	-0.17(-0.89%)
Feb 02, 2016	19.05	19.14	18.92	19.04	1,456,482	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.