Indicators

Vnet Group Inc (NQ: VNET )

2.190 +0.070 (+3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.350	7.350	7.230	7.230	185,633	-0.11(-1.50%)
Feb 27, 2017	7.230	7.415	7.200	7.340	248,680	+0.10(+1.38%)
Feb 24, 2017	7.200	7.270	7.160	7.240	166,755	+0.01(+0.14%)
Feb 23, 2017	7.350	7.365	7.210	7.230	274,009	-0.10(-1.36%)
Feb 22, 2017	7.370	7.400	7.300	7.330	227,991	-0.03(-0.41%)
Feb 21, 2017	7.400	7.420	7.315	7.360	153,999	-0.03(-0.41%)
Feb 17, 2017		7.390	7.390	7.390	0	-0.09(-1.20%)
Feb 16, 2017	7.500	7.700	7.450	7.480	472,280	-0.03(-0.40%)
Feb 15, 2017	7.380	7.560	7.260	7.510	677,649	+0.13(+1.76%)
Feb 14, 2017	7.440	7.530	7.330	7.380	541,985	-0.08(-1.07%)
Feb 13, 2017	7.290	7.470	7.290	7.460	414,327	+0.17(+2.33%)
Feb 10, 2017	7.230	7.370	7.230	7.290	350,023	+0.07(+0.97%)
Feb 09, 2017	7.290	7.393	7.205	7.220	328,929	-0.07(-0.96%)
Feb 08, 2017	7.200	7.320	7.150	7.290	314,147	+0.09(+1.25%)
Feb 07, 2017	7.270	7.290	7.170	7.200	252,576	-0.07(-0.96%)
Feb 06, 2017	7.430	7.450	7.180	7.270	495,627	-0.21(-2.81%)
Feb 03, 2017	7.440	7.585	7.410	7.480	590,092	+0.05(+0.67%)
Feb 02, 2017	7.180	7.460	7.180	7.430	643,727	+0.20(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.