Indicators

Vnet Group Inc (NQ: VNET )

1.910 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.12	10.12	9.320	9.440	1,174,873	-0.69(-6.81%)
Feb 27, 2019	10.55	11.00	10.07	10.13	1,836,208	+0.13(+1.30%)
Feb 26, 2019	9.880	10.10	9.660	10.00	487,831	+0.09(+0.91%)
Feb 25, 2019	9.480	9.950	9.430	9.910	512,595	+0.50(+5.31%)
Feb 22, 2019	8.840	9.430	8.800	9.410	530,400	+0.63(+7.18%)
Feb 21, 2019	8.730	8.810	8.570	8.780	344,203	+0.04(+0.46%)
Feb 20, 2019	8.930	8.950	8.360	8.740	656,668	-0.15(-1.69%)
Feb 19, 2019	8.850	9.045	8.845	8.890	364,200	+0.01(+0.11%)
Feb 15, 2019	9.130	9.130	8.750	8.880	247,500	-0.24(-2.63%)
Feb 14, 2019	8.850	9.180	8.750	9.120	650,084	+0.22(+2.47%)
Feb 13, 2019	9.180	9.250	8.870	8.900	857,943	-0.33(-3.58%)
Feb 12, 2019	9.380	9.440	9.180	9.230	370,027	-0.13(-1.39%)
Feb 11, 2019	9.340	9.440	9.260	9.360	339,792	+0.05(+0.54%)
Feb 08, 2019	9.230	9.410	9.200	9.310	134,100	+0.02(+0.22%)
Feb 07, 2019	9.330	9.450	9.220	9.290	140,169	-0.11(-1.17%)
Feb 06, 2019	9.410	9.590	9.390	9.400	168,466	-0.01(-0.11%)
Feb 05, 2019	9.290	9.430	9.290	9.410	76,277	+0.15(+1.62%)
Feb 04, 2019	9.200	9.290	9.200	9.260	171,621	+0.17(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.