Indicators

Homestreet Inc (NQ: HMST )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.45	17.55	17.28	17.42	149,796	-0.03(-0.15%)
Feb 26, 2016	17.27	17.50	17.19	17.44	79,195	+0.23(+1.32%)
Feb 25, 2016	17.01	17.23	16.94	17.22	81,320	+0.24(+1.39%)
Feb 24, 2016	16.92	17.04	16.78	16.98	147,845	+0.02(+0.10%)
Feb 23, 2016	16.92	17.21	16.79	16.96	128,769	+0.09(+0.52%)
Feb 22, 2016	16.93	17.36	16.84	16.88	92,696	+0.06(+0.36%)
Feb 19, 2016	17.13	17.46	16.75	16.81	168,588	-0.32(-1.88%)
Feb 18, 2016	17.04	17.43	16.92	17.14	185,014	+0.01(+0.05%)
Feb 17, 2016	17.14	17.21	16.88	17.13	134,777	+0.03(+0.20%)
Feb 16, 2016	16.88	17.41	16.43	17.09	112,361	+0.31(+1.82%)
Feb 12, 2016	16.38	16.79	16.79	16.79	100,791	+0.53(+3.27%)
Feb 11, 2016	16.32	16.53	16.21	16.26	152,833	-0.31(-1.84%)
Feb 10, 2016	16.79	17.22	16.52	16.56	61,594	-0.20(-1.20%)
Feb 09, 2016	16.87	17.01	16.58	16.76	110,884	-0.31(-1.84%)
Feb 08, 2016	16.78	17.25	16.52	17.08	149,994	+0.13(+0.77%)
Feb 05, 2016	17.23	17.23	16.48	16.94	211,901	-0.27(-1.57%)
Feb 04, 2016	17.48	17.67	17.15	17.22	147,513	-0.22(-1.25%)
Feb 03, 2016	17.70	17.70	17.36	17.43	264,846	-0.21(-1.19%)
Feb 02, 2016	17.35	17.70	17.20	17.64	178,946	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.