Indicators

New Mountain Finance Corp (NQ: NMFC )

12.59 +0.07 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.780	8.894	8.708	8.851	608,223	+0.10(+1.14%)
Feb 25, 2021	8.980	9.030	8.701	8.751	759,132	-0.18(-2.00%)
Feb 24, 2021	8.737	8.973	8.737	8.930	713,213	+0.19(+2.21%)
Feb 23, 2021	8.744	8.808	8.665	8.737	435,028	-0.01(-0.08%)
Feb 22, 2021	8.744	8.801	8.665	8.744	577,405	+0.00(+0.00%)
Feb 19, 2021	8.780	8.794	8.637	8.744	514,294	-0.03(-0.37%)
Feb 18, 2021	8.829	8.908	8.694	8.776	385,924	+0.06(+0.70%)
Feb 17, 2021	8.794	8.823	8.651	8.715	568,447	-0.09(-1.05%)
Feb 16, 2021	8.830	8.880	8.773	8.808	825,482	+0.04(+0.41%)
Feb 12, 2021	8.773	8.873	8.712	8.773	511,775	+0.02(+0.24%)
Feb 11, 2021	8.651	8.908	8.608	8.751	866,976	+0.11(+1.32%)
Feb 10, 2021	8.487	8.687	8.487	8.637	746,622	+0.14(+1.68%)
Feb 09, 2021	8.501	8.558	8.458	8.494	284,952	+0.01(+0.08%)
Feb 08, 2021	8.580	8.601	8.451	8.487	725,077	-0.06(-0.75%)
Feb 05, 2021	8.515	8.701	8.487	8.551	585,545	+0.09(+1.01%)
Feb 04, 2021	8.444	8.573	8.428	8.465	404,418	+0.02(+0.25%)
Feb 03, 2021	8.308	8.458	8.294	8.444	346,703	+0.11(+1.29%)
Feb 02, 2021	8.330	8.394	8.287	8.337	324,637	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.