Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.18	57.68	56.17	56.88	78,017	+0.75(+1.33%)
Feb 28, 2024	56.24	56.57	55.71	56.13	61,832	-0.25(-0.44%)
Feb 27, 2024	56.87	57.55	56.19	56.38	37,232	-0.31(-0.55%)
Feb 26, 2024	56.96	57.90	56.13	56.69	41,912	-0.74(-1.29%)
Feb 23, 2024	56.18	57.95	55.51	57.43	52,309	+1.13(+2.00%)
Feb 22, 2024	56.19	56.84	55.68	56.30	34,569	-0.04(-0.07%)
Feb 21, 2024	56.01	56.61	55.29	56.34	41,706	+0.07(+0.12%)
Feb 20, 2024	56.15	56.96	56.15	56.27	27,255	-0.60(-1.05%)
Feb 16, 2024	57.62	58.13	56.73	56.87	35,567	-1.34(-2.30%)
Feb 15, 2024	56.21	58.45	56.21	58.21	65,527	+2.48(+4.46%)
Feb 14, 2024	55.77	55.77	54.86	55.72	45,804	+0.75(+1.36%)
Feb 13, 2024	56.85	57.31	54.39	54.97	81,242	-3.97(-6.74%)
Feb 12, 2024	57.03	59.87	56.91	58.94	74,044	+1.48(+2.57%)
Feb 09, 2024	56.60	57.60	55.66	57.47	45,714	+1.21(+2.15%)
Feb 08, 2024	55.92	56.70	55.89	56.26	38,790	-0.14(-0.25%)
Feb 07, 2024	56.47	57.31	55.08	56.40	54,575	+0.06(+0.11%)
Feb 06, 2024	56.37	57.25	55.87	56.34	59,657	+0.00(+0.00%)
Feb 05, 2024	55.96	57.45	55.38	56.34	58,410	-0.20(-0.35%)
Feb 02, 2024	56.41	57.68	56.41	56.54	44,989	-1.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.