Indicators

United Comm Banks (NQ: UCBI )

24.62 -0.50 (-1.99%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.255	7.376	7.182	7.271	214,910	+0.03(+0.45%)
Feb 28, 2012	7.198	7.255	7.093	7.239	100,293	+0.06(+0.90%)
Feb 27, 2012	7.141	7.295	7.052	7.174	105,821	-0.05(-0.67%)
Feb 24, 2012	7.449	7.490	7.166	7.222	88,206	-0.24(-3.26%)
Feb 23, 2012	7.157	7.465	7.133	7.465	118,591	+0.34(+4.78%)
Feb 22, 2012	7.287	7.344	7.117	7.125	87,445	-0.20(-2.77%)
Feb 21, 2012	7.474	7.522	7.279	7.328	74,516	-0.14(-1.85%)
Feb 17, 2012	7.530	7.538	7.384	7.465	70,952	-0.05(-0.65%)
Feb 16, 2012	7.028	7.514	7.028	7.514	104,664	+0.50(+7.17%)
Feb 15, 2012	7.255	7.255	7.003	7.012	140,011	-0.19(-2.70%)
Feb 14, 2012	7.303	7.320	7.117	7.206	181,135	-0.12(-1.66%)
Feb 13, 2012	7.287	7.401	7.222	7.328	144,489	+0.13(+1.80%)
Feb 10, 2012	7.263	7.376	7.174	7.198	146,772	-0.16(-2.20%)
Feb 09, 2012	7.449	7.449	7.295	7.360	63,054	-0.06(-0.77%)
Feb 08, 2012	7.417	7.498	7.117	7.417	285,369	+0.03(+0.44%)
Feb 07, 2012	7.393	7.530	7.320	7.384	191,660	-0.02(-0.33%)
Feb 06, 2012	7.328	7.425	7.093	7.409	161,672	+0.02(+0.33%)
Feb 03, 2012	6.825	7.457	6.825	7.384	227,848	+0.69(+10.29%)
Feb 02, 2012	6.468	6.760	6.323	6.695	149,906	+0.24(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.