Indicators

United Comm Banks (NQ: UCBI )

24.38 -0.20 (-0.81%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.707	8.821	8.643	8.748	411,911	+0.09(+1.03%)
Feb 27, 2013	8.651	8.797	8.634	8.659	323,247	+0.00(+0.00%)
Feb 26, 2013	8.618	8.707	8.586	8.659	234,741	-0.14(-1.57%)
Feb 22, 2013	8.951	8.951	8.724	8.797	225,511	-0.09(-1.01%)
Feb 21, 2013	8.943	9.122	8.764	8.886	136,838	-0.06(-0.64%)
Feb 20, 2013	9.114	9.114	8.927	8.943	177,212	-0.19(-2.13%)
Feb 19, 2013	9.008	9.170	9.008	9.138	386,489	+0.14(+1.53%)
Feb 15, 2013	8.935	9.057	8.886	9.000	275,366	+0.11(+1.28%)
Feb 14, 2013	8.862	9.016	8.837	8.886	169,650	-0.02(-0.27%)
Feb 13, 2013	9.032	9.065	8.902	8.911	355,206	-0.09(-0.99%)
Feb 12, 2013	9.032	9.089	8.976	9.000	489,580	-0.03(-0.36%)
Feb 11, 2013	8.724	9.065	8.691	9.032	329,178	+0.28(+3.25%)
Feb 08, 2013	8.813	8.813	8.521	8.748	670,046	-0.04(-0.46%)
Feb 07, 2013	8.821	8.837	8.691	8.789	191,519	-0.06(-0.64%)
Feb 06, 2013	8.707	8.854	8.699	8.846	121,403	+0.17(+1.97%)
Feb 04, 2013	8.675	8.772	8.675	8.675	180,826	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.