Indicators

United Comm Banks (NQ: UCBI )

25.66 +0.29 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.92	22.44	21.35	21.76	669,485	-0.88(-3.88%)
Feb 27, 2020	23.09	23.85	22.60	22.64	606,789	-0.88(-3.74%)
Feb 26, 2020	24.15	24.39	23.48	23.52	430,376	-0.44(-1.83%)
Feb 25, 2020	24.75	24.84	23.87	23.95	470,945	-0.83(-3.33%)
Feb 24, 2020	24.73	24.93	24.67	24.78	270,026	-0.76(-2.99%)
Feb 21, 2020	25.83	25.83	25.28	25.54	539,709	-0.37(-1.42%)
Feb 20, 2020	25.16	25.93	24.97	25.91	651,986	+0.76(+3.00%)
Feb 19, 2020	24.99	25.17	24.89	25.16	270,836	+0.22(+0.88%)
Feb 18, 2020	25.14	25.24	24.86	24.94	226,046	-0.37(-1.46%)
Feb 14, 2020	25.51	25.55	25.23	25.31	166,432	-0.22(-0.86%)
Feb 13, 2020	25.25	25.56	25.24	25.53	189,940	+0.15(+0.59%)
Feb 12, 2020	25.50	25.54	25.18	25.38	249,183	+0.14(+0.56%)
Feb 11, 2020	25.34	25.59	25.20	25.24	301,225	-0.04(-0.17%)
Feb 10, 2020	25.04	25.28	25.04	25.28	177,468	+0.10(+0.38%)
Feb 07, 2020	25.35	25.65	25.14	25.18	276,286	-0.37(-1.44%)
Feb 06, 2020	25.92	25.98	25.52	25.55	280,884	-0.20(-0.78%)
Feb 05, 2020	25.46	25.86	25.36	25.76	299,921	+0.60(+2.37%)
Feb 04, 2020	25.27	25.46	25.11	25.16	397,355	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.