Indicators

Fidus Investment Cor (NQ: FDUS )

19.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.565	5.727	5.531	5.609	972,586	+0.02(+0.39%)
Feb 27, 2013	5.559	5.712	5.531	5.587	236,947	+0.03(+0.62%)
Feb 26, 2013	5.466	5.562	5.422	5.553	134,801	-0.11(-1.98%)
Feb 22, 2013	5.559	5.762	5.506	5.665	312,735	+0.15(+2.65%)
Feb 21, 2013	5.534	5.637	5.469	5.519	247,351	-0.01(-0.23%)
Feb 20, 2013	5.762	5.796	5.522	5.531	297,453	-0.21(-3.69%)
Feb 19, 2013	5.649	5.765	5.568	5.743	351,762	+0.10(+1.71%)
Feb 15, 2013	5.696	5.696	5.638	5.646	227,233	-0.02(-0.33%)
Feb 14, 2013	5.603	5.693	5.581	5.665	161,280	+0.04(+0.72%)
Feb 13, 2013	5.553	5.640	5.519	5.624	182,760	+0.09(+1.69%)
Feb 12, 2013	5.581	5.640	5.528	5.531	183,443	-0.06(-1.00%)
Feb 11, 2013	5.587	5.624	5.515	5.587	158,533	+0.02(+0.39%)
Feb 08, 2013	5.584	5.593	5.547	5.565	185,372	-0.00(-0.06%)
Feb 07, 2013	5.612	5.612	5.456	5.568	256,016	-0.01(-0.22%)
Feb 06, 2013	5.484	5.596	5.484	5.581	519,522	-0.03(-0.56%)
Feb 04, 2013	5.615	5.671	5.581	5.612	140,617	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.