Indicators

Fidus Investment Cor (NQ: FDUS )

19.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.12	10.43	10.01	10.31	355,333	+0.32(+3.16%)
Feb 25, 2021	10.10	10.23	9.960	9.994	199,031	-0.08(-0.75%)
Feb 24, 2021	9.953	10.08	9.925	10.07	205,973	+0.19(+1.87%)
Feb 23, 2021	9.747	9.939	9.645	9.884	244,339	+0.23(+2.35%)
Feb 22, 2021	9.575	9.740	9.568	9.658	149,343	+0.07(+0.72%)
Feb 19, 2021	9.651	9.692	9.541	9.589	180,944	-0.04(-0.43%)
Feb 18, 2021	9.527	9.658	9.524	9.630	198,663	+0.09(+0.94%)
Feb 17, 2021	9.610	9.644	9.541	9.541	188,507	-0.07(-0.71%)
Feb 16, 2021	9.637	9.713	9.507	9.610	310,228	+0.05(+0.50%)
Feb 12, 2021	9.575	9.575	9.421	9.562	265,298	+0.02(+0.22%)
Feb 11, 2021	9.513	9.692	9.472	9.541	505,398	+0.38(+4.20%)
Feb 10, 2021	9.136	9.253	9.067	9.157	160,460	+0.08(+0.83%)
Feb 09, 2021	9.177	9.184	9.047	9.081	128,708	-0.12(-1.34%)
Feb 08, 2021	9.253	9.308	9.102	9.205	229,126	-0.09(-0.96%)
Feb 05, 2021	9.321	9.385	9.184	9.294	97,756	+0.04(+0.45%)
Feb 04, 2021	9.170	9.314	9.170	9.253	147,933	+0.12(+1.35%)
Feb 03, 2021	9.026	9.184	8.957	9.129	144,235	+0.12(+1.37%)
Feb 02, 2021	8.861	9.085	8.860	9.006	118,562	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.