Indicators

Wendys Company (NQ: WEN )

16.32 -0.07 (-0.46%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.27	20.60	20.22	20.56	3,385,075	+0.02(+0.09%)
Feb 25, 2022	20.27	20.56	20.13	20.55	1,904,860	+0.26(+1.29%)
Feb 24, 2022	19.51	20.30	19.38	20.28	2,228,033	+0.39(+1.95%)
Feb 23, 2022	20.37	20.43	19.85	19.89	2,229,903	-0.33(-1.65%)
Feb 22, 2022	20.57	20.63	20.14	20.23	2,958,932	-0.31(-1.50%)
Feb 18, 2022				20.54	0	+0.00(+0.00%)
Feb 17, 2022	20.87	20.87	20.50	20.54	1,855,528	-0.39(-1.86%)
Feb 16, 2022	21.01	21.03	20.65	20.93	2,362,086	-0.09(-0.43%)
Feb 15, 2022	20.85	21.10	20.85	21.02	1,751,329	+0.33(+1.62%)
Feb 14, 2022	20.90	21.04	20.59	20.68	2,653,620	-0.06(-0.31%)
Feb 11, 2022	20.86	21.21	20.74	20.74	2,269,008	-0.03(-0.13%)
Feb 10, 2022	20.92	21.32	20.65	20.77	3,507,647	-0.44(-2.09%)
Feb 09, 2022	20.83	21.24	20.83	21.21	2,900,256	+0.58(+2.80%)
Feb 08, 2022	20.46	20.83	20.46	20.64	1,813,941	+0.26(+1.29%)
Feb 07, 2022	20.60	20.73	20.29	20.37	2,894,003	-0.14(-0.71%)
Feb 04, 2022	20.39	20.67	20.18	20.52	1,449,359	+0.08(+0.40%)
Feb 03, 2022	20.61		20.41	20.44	2,523,321	-0.24(-1.14%)
Feb 02, 2022	20.95	21.21	20.59	20.67	3,327,528	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.