Indicators

Synaptics Inc (NQ: SYNA )

90.58 +1.94 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.61	21.22	20.13	20.75	1,800,933	-0.05(-0.24%)
Feb 26, 2009	20.77	21.35	20.51	20.80	1,517,849	+0.14(+0.68%)
Feb 25, 2009	20.57	21.01	19.96	20.66	1,564,110	+0.03(+0.15%)
Feb 24, 2009	20.09	20.72	19.82	20.63	2,528,287	+0.64(+3.20%)
Feb 23, 2009	22.15	22.33	19.85	19.99	3,265,296	-2.12(-9.59%)
Feb 20, 2009	21.78	22.67	21.43	22.11	1,312,071	-0.01(-0.05%)
Feb 19, 2009	23.10	23.33	21.86	22.12	1,709,452	-0.84(-3.66%)
Feb 18, 2009	23.45	23.53	21.85	22.96	3,465,702	-0.50(-2.13%)
Feb 17, 2009	25.51	25.54	23.21	23.46	3,371,505	-2.55(-9.80%)
Feb 13, 2009	26.75	27.10	26.00	26.01	1,432,914	-0.81(-3.02%)
Feb 12, 2009	26.40	26.89	26.19	26.82	1,355,879	+0.33(+1.25%)
Feb 11, 2009	26.45	26.70	25.66	26.49	1,207,028	-0.01(-0.04%)
Feb 10, 2009	27.23	27.39	26.20	26.50	1,590,675	-0.67(-2.47%)
Feb 09, 2009	26.26	27.84	26.17	27.17	1,285,865	+0.52(+1.95%)
Feb 06, 2009	25.89	26.84	25.55	26.65	1,071,083	+0.81(+3.13%)
Feb 05, 2009	25.04	26.32	24.90	25.84	1,806,886	+0.59(+2.34%)
Feb 04, 2009	24.52	25.85	23.95	25.25	2,328,034	+0.60(+2.43%)
Feb 03, 2009	23.58	24.82	22.74	24.65	1,688,377	+1.15(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.