Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.142	5.167	4.999	5.018	17,347,348	-0.14(-2.66%)
Feb 28, 2012	5.187	5.206	5.139	5.155	8,533,047	-0.01(-0.25%)
Feb 27, 2012	5.123	5.193	5.046	5.167	11,069,501	+0.01(+0.25%)
Feb 24, 2012	5.234	5.234	5.145	5.155	18,058,984	-0.05(-1.04%)
Feb 23, 2012	5.158	5.215	5.136	5.209	8,115,373	+0.05(+0.93%)
Feb 22, 2012	5.174	5.204	5.136	5.161	10,170,028	-0.02(-0.37%)
Feb 21, 2012	5.164	5.234	5.123	5.180	8,339,104	+0.04(+0.81%)
Feb 17, 2012	5.110	5.161	5.081	5.139	8,693,401	+0.05(+0.97%)
Feb 16, 2012	5.078	5.104	5.040	5.089	10,214,590	+0.02(+0.35%)
Feb 15, 2012	5.136	5.161	5.056	5.072	9,185,864	-0.04(-0.87%)
Feb 14, 2012	5.085	5.129	5.069	5.116	9,662,634	+0.02(+0.37%)
Feb 13, 2012	5.088	5.123	5.062	5.097	10,985,882	+0.04(+0.82%)
Feb 10, 2012	5.015	5.081	4.951	5.056	10,229,914	-0.01(-0.19%)
Feb 09, 2012	5.034	5.104	5.003	5.066	19,952,966	+0.05(+0.95%)
Feb 08, 2012	5.043	5.069	4.976	5.018	11,480,537	-0.02(-0.38%)
Feb 07, 2012	5.053	5.101	5.034	5.037	12,258,692	-0.02(-0.35%)
Feb 06, 2012	5.046	5.091	4.989	5.054	7,486,530	-0.04(-0.72%)
Feb 03, 2012	5.002	5.107	5.002	5.091	13,907,747	+0.16(+3.23%)
Feb 02, 2012	4.881	4.960	4.833	4.932	9,834,639	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.