Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.057	6.126	6.037	6.038	9,978,050	+0.02(+0.32%)
Feb 27, 2013	5.901	6.045	5.850	6.019	10,306,328	+0.08(+1.29%)
Feb 26, 2013	6.000	6.030	5.895	5.943	12,994,568	-0.03(-0.53%)
Feb 25, 2013	6.067	6.112	5.959	5.975	13,582,441	-0.04(-0.69%)
Feb 22, 2013	6.051	6.073	5.949	6.016	11,747,006	+0.00(+0.00%)
Feb 21, 2013	6.073	6.102	6.000	6.016	11,908,322	-0.07(-1.20%)
Feb 20, 2013	6.102	6.175	6.065	6.089	16,287,568	-0.02(-0.36%)
Feb 19, 2013	5.991	6.134	5.991	6.112	9,979,753	+0.08(+1.27%)
Feb 15, 2013	6.051	6.084	6.010	6.035	10,733,060	+0.01(+0.11%)
Feb 14, 2013	5.857	6.061	5.844	6.029	13,221,987	+0.18(+3.05%)
Feb 13, 2013	5.815	5.997	5.815	5.850	11,837,670	+0.04(+0.60%)
Feb 12, 2013	5.866	5.876	5.803	5.815	8,222,409	-0.03(-0.49%)
Feb 11, 2013	5.921	5.940	5.822	5.844	15,536,252	-0.10(-1.61%)
Feb 08, 2013	5.704	5.949	5.704	5.940	18,634,450	+0.24(+4.19%)
Feb 07, 2013	5.730	5.787	5.605	5.701	14,958,323	+0.03(+0.45%)
Feb 06, 2013	5.481	5.688	5.465	5.675	16,824,390	+0.26(+4.88%)
Feb 04, 2013	5.389	5.430	5.363	5.411	15,240,321	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.