Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.653	7.817	7.550	7.711	9,391,437	+0.05(+0.67%)
Feb 27, 2014	7.557	7.669	7.437	7.660	8,489,317	+0.07(+0.98%)
Feb 26, 2014	7.634	7.698	7.563	7.586	9,657,075	-0.02(-0.25%)
Feb 25, 2014	7.724	7.724	7.563	7.605	16,963,950	-0.11(-1.46%)
Feb 24, 2014	7.658	7.788	7.658	7.718	11,324,933	+0.04(+0.50%)
Feb 21, 2014	7.534	7.702	7.497	7.679	14,824,898	+0.14(+1.84%)
Feb 20, 2014	7.618	7.673	7.511	7.540	15,571,881	-0.10(-1.27%)
Feb 19, 2014	7.730	7.800	7.586	7.637	17,838,298	-0.07(-0.88%)
Feb 18, 2014	7.611	7.737	7.531	7.705	13,594,539	+0.10(+1.36%)
Feb 14, 2014	7.595	7.602	7.602	7.602	22,806,642	-0.00(-0.04%)
Feb 13, 2014	7.563	7.684	7.508	7.605	11,477,633	+0.01(+0.17%)
Feb 12, 2014	7.553	7.718	7.540	7.592	12,183,766	+0.06(+0.77%)
Feb 11, 2014	7.144	7.589	6.790	7.534	18,420,562	+0.18(+2.41%)
Feb 10, 2014	7.338	7.373	7.270	7.357	8,597,751	+0.03(+0.40%)
Feb 07, 2014	7.273	7.383	7.267	7.328	11,448,648	+0.07(+0.93%)
Feb 06, 2014	7.070	7.267	7.038	7.260	13,059,990	+0.17(+2.45%)
Feb 05, 2014	7.048	7.135	6.996	7.086	15,503,969	+0.03(+0.41%)
Feb 04, 2014	7.144	7.238	7.022	7.057	17,059,440	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.