Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.579	8.651	8.551	8.588	4,683,425	-0.02(-0.21%)
Feb 26, 2015	8.606	8.660	8.570	8.606	2,880,544	+0.02(+0.26%)
Feb 25, 2015	8.506	8.624	8.479	8.583	4,422,608	+0.09(+1.07%)
Feb 24, 2015	8.415	8.497	8.352	8.492	5,664,209	+0.06(+0.70%)
Feb 23, 2015	8.452	8.497	8.406	8.433	1,964,207	-0.05(-0.64%)
Feb 20, 2015	8.379	8.547	8.307	8.488	3,851,712	+0.14(+1.63%)
Feb 19, 2015	8.325	8.397	8.325	8.352	2,857,361	-0.02(-0.22%)
Feb 18, 2015	8.343	8.411	8.270	8.370	2,088,610	+0.05(+0.54%)
Feb 17, 2015	8.361	8.397	8.316	8.325	1,757,375	-0.07(-0.86%)
Feb 13, 2015	8.388	8.397	8.397	8.397	2,392,738	-0.01(-0.11%)
Feb 12, 2015	8.397	8.524	8.388	8.406	3,321,200	-0.01(-0.11%)
Feb 11, 2015	8.542	8.660	8.406	8.415	4,452,665	-0.15(-1.80%)
Feb 10, 2015	8.660	8.715	8.515	8.570	3,252,976	-0.05(-0.63%)
Feb 09, 2015	8.515	8.624	8.461	8.624	3,897,253	+0.05(+0.63%)
Feb 06, 2015	8.687	8.733	8.551	8.570	2,961,438	-0.08(-0.94%)
Feb 05, 2015	8.724	8.860	8.601	8.651	7,724,295	-0.02(-0.21%)
Feb 04, 2015	8.452	8.696	8.334	8.669	5,937,501	+0.21(+2.47%)
Feb 03, 2015	8.397	8.579	8.397	8.461	5,396,278	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.