Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.415	5.479	5.297	5.297	3,114,035	-0.10(-1.85%)
Feb 26, 2016	5.297	5.415	5.052	5.397	2,589,424	+0.02(+0.34%)
Feb 25, 2016	5.324	5.397	5.152	5.379	2,680,909	+0.04(+0.68%)
Feb 24, 2016	5.424	5.433	5.098	5.343	3,297,644	-0.13(-2.32%)
Feb 23, 2016	5.470	5.533	5.365	5.470	3,222,017	-0.03(-0.50%)
Feb 22, 2016	5.370	5.533	5.306	5.497	5,019,630	+0.19(+3.59%)
Feb 19, 2016	5.343	5.429	5.157	5.306	3,219,214	-0.07(-1.35%)
Feb 18, 2016	5.551	5.551	5.297	5.379	3,384,548	-0.18(-3.26%)
Feb 17, 2016	5.442	5.578	5.370	5.560	4,000,860	+0.17(+3.20%)
Feb 16, 2016	5.234	5.424	4.907	5.388	1,904,781	+0.22(+4.30%)
Feb 12, 2016	5.261	5.166	5.166	5.166	4,396,415	-0.03(-0.61%)
Feb 11, 2016	5.070	5.234	4.912	5.197	4,956,479	+0.03(+0.53%)
Feb 10, 2016	4.925	5.256	4.925	5.170	3,745,739	+0.27(+5.56%)
Feb 09, 2016	5.170	5.361	4.844	4.898	6,579,972	-0.34(-6.57%)
Feb 08, 2016	5.506	5.506	5.170	5.243	3,165,123	-0.33(-5.86%)
Feb 05, 2016	5.488	5.611	5.424	5.569	2,399,786	+0.08(+1.40%)
Feb 04, 2016	5.188	5.547	5.188	5.492	3,125,893	+0.19(+3.50%)
Feb 03, 2016	5.361	5.497	4.989	5.306	5,816,170	-0.01(-0.17%)
Feb 02, 2016	5.705	5.705	5.315	5.315	4,711,267	-0.44(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.