Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.94	11.01	10.77	10.88	3,784,629	-0.20(-1.80%)
Feb 27, 2017	10.87	11.08	10.76	11.08	3,016,839	+0.23(+2.09%)
Feb 24, 2017	10.69	10.88	10.59	10.85	3,249,265	+0.04(+0.34%)
Feb 23, 2017	10.98	10.98	10.67	10.81	3,087,135	-0.13(-1.16%)
Feb 22, 2017	10.98	11.08	10.86	10.94	3,602,863	-0.07(-0.66%)
Feb 21, 2017	11.14	11.20	10.97	11.01	3,349,191	-0.08(-0.74%)
Feb 17, 2017		11.09	11.09	11.09	0	-0.11(-0.97%)
Feb 16, 2017	11.31	11.37	11.07	11.20	2,260,263	-0.11(-0.96%)
Feb 15, 2017	11.29	11.37	11.20	11.31	2,528,675	+0.02(+0.16%)
Feb 14, 2017	11.24	11.36	11.15	11.29	2,238,027	+0.01(+0.08%)
Feb 13, 2017	11.35	11.43	11.27	11.28	1,777,244	+0.01(+0.08%)
Feb 10, 2017	11.28	11.41	11.18	11.27	4,161,383	+0.03(+0.24%)
Feb 09, 2017	10.93	11.30	10.88	11.25	4,855,564	+0.34(+3.08%)
Feb 08, 2017	10.78	10.91	10.51	10.91	6,169,883	+0.09(+0.84%)
Feb 07, 2017	10.95	10.95	10.78	10.82	2,057,486	-0.07(-0.67%)
Feb 06, 2017	10.85	11.01	10.79	10.89	2,105,666	-0.03(-0.25%)
Feb 03, 2017	10.92	10.95	10.79	10.92	3,487,098	+0.16(+1.52%)
Feb 02, 2017	10.69	10.85	10.63	10.76	4,015,855	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.