Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.996	10.05	9.887	9.896	4,786,350	-0.06(-0.64%)
Feb 27, 2018	10.11	10.22	9.959	9.959	2,441,456	-0.16(-1.61%)
Feb 26, 2018	9.959	10.17	9.842	10.12	2,781,273	+0.17(+1.73%)
Feb 23, 2018	9.996	10.01	9.751	9.950	3,002,118	+0.03(+0.27%)
Feb 22, 2018			9.887	9.923	2,671,462	-0.05(-0.45%)
Feb 21, 2018	10.03	10.21	9.959	9.969	2,706,419	-0.11(-1.08%)
Feb 20, 2018	10.17	10.25	10.17	10.08	2,266,996	-0.15(-1.51%)
Feb 16, 2018		10.23	10.23	10.23	0	+0.15(+1.44%)
Feb 15, 2018	10.08	10.18	10.04	10.09	4,784,251	+0.07(+0.72%)
Feb 14, 2018		10.11	9.896	10.01	7,571,273	+0.12(+1.19%)
Feb 13, 2018	9.914	9.932	9.647	9.896	5,374,501	-0.04(-0.37%)
Feb 12, 2018	9.742	9.959	9.551	9.932	4,924,358	+0.25(+2.62%)
Feb 09, 2018	9.860	9.905	9.479	9.678	5,222,852	-0.03(-0.28%)
Feb 08, 2018		10.28	9.706	9.706	7,902,980	-0.44(-4.29%)
Feb 07, 2018	9.978	10.30	9.842	10.14	4,633,272	+0.12(+1.18%)
Feb 06, 2018	9.678	10.06	9.388	10.02	13,130,584	+0.10(+1.01%)
Feb 05, 2018	10.30	10.39	9.823	9.923	6,211,567	-0.49(-4.70%)
Feb 02, 2018	10.62	10.70	10.36	10.41	6,119,995	-0.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.