Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.09	10.11	10.01	10.02	3,107,551	-0.04(-0.36%)
Feb 27, 2019	10.10	10.12	10.03	10.06	2,728,857	-0.05(-0.54%)
Feb 26, 2019	10.33	10.34	10.10	10.11	2,699,740	-0.25(-2.45%)
Feb 25, 2019	10.35	10.46	10.34	10.37	2,382,563	+0.06(+0.62%)
Feb 22, 2019	10.31	10.36	10.27	10.30	2,136,469	+0.00(+0.00%)
Feb 21, 2019	10.36	10.38	10.21	10.30	2,211,774	-0.02(-0.18%)
Feb 20, 2019	10.35	10.39	10.21	10.32	3,180,854	-0.04(-0.35%)
Feb 19, 2019	10.30	10.45	10.27	10.36	3,062,972	+0.06(+0.62%)
Feb 15, 2019	10.32	10.40	10.23	10.30	3,524,254	+0.05(+0.44%)
Feb 14, 2019	10.20	10.30	10.03	10.25	5,499,336	+0.02(+0.18%)
Feb 13, 2019	10.03	10.30	10.03	10.23	4,941,030	+0.18(+1.80%)
Feb 12, 2019	9.878	10.11	9.878	10.05	3,951,588	+0.23(+2.31%)
Feb 11, 2019	9.751	9.851	9.715	9.823	2,352,682	+0.11(+1.12%)
Feb 08, 2019	9.823	9.932	9.687	9.715	3,414,668	-0.17(-1.74%)
Feb 07, 2019	9.887	9.969	9.787	9.887	2,200,554	-0.04(-0.37%)
Feb 06, 2019	9.715	9.941	9.715	9.923	3,826,784	+0.19(+1.96%)
Feb 05, 2019	9.642	9.814	9.642	9.733	3,410,640	+0.09(+0.94%)
Feb 04, 2019	9.742	9.742	9.515	9.642	5,194,612	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.