Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.63	15.02	14.48	14.70	9,905,918	+0.74(+5.27%)
Feb 25, 2021	14.19	14.22	13.89	13.96	6,533,024	-0.20(-1.38%)
Feb 24, 2021	14.23	14.37	14.12	14.16	4,442,503	-0.11(-0.78%)
Feb 23, 2021	14.06	14.28	13.83	14.27	5,604,563	+0.21(+1.52%)
Feb 22, 2021	14.41	14.48	13.99	14.06	6,973,430	+0.04(+0.30%)
Feb 19, 2021	13.99	14.11	13.95	14.01	7,931,223	+0.06(+0.43%)
Feb 18, 2021	13.95	14.01	13.83	13.95	4,096,185	-0.04(-0.27%)
Feb 17, 2021	13.97	14.21	13.95	13.99	4,708,050	-0.09(-0.66%)
Feb 16, 2021	13.88	14.12	13.79	14.08	6,565,312	+0.28(+2.02%)
Feb 12, 2021	13.87	14.06	13.77	13.80	5,690,864	-0.15(-1.07%)
Feb 11, 2021	14.07	14.07	13.78	13.95	6,406,047	-0.09(-0.66%)
Feb 10, 2021	14.08	14.19	13.82	14.05	9,529,041	+0.10(+0.73%)
Feb 09, 2021	14.03	14.13	13.85	13.94	6,971,037	-0.07(-0.47%)
Feb 08, 2021	14.39	14.47	14.00	14.01	13,131,700	-0.27(-1.89%)
Feb 05, 2021	14.33	14.41	14.03	14.28	3,716,062	+0.09(+0.66%)
Feb 04, 2021	14.07	14.38	14.02	14.19	4,549,067	+0.15(+1.06%)
Feb 03, 2021	13.84	14.26	13.75	14.04	8,802,292	+0.14(+1.00%)
Feb 02, 2021	13.31	13.94	13.27	13.90	10,749,018	+1.07(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.