Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.10	18.75	18.10	18.54	5,047,494	-0.27(-1.45%)
Feb 25, 2022	18.05	18.87	18.35	18.82	2,066,605	+0.82(+4.55%)
Feb 24, 2022	17.18	18.08	17.18	18.00	3,033,649	+0.09(+0.53%)
Feb 23, 2022	18.69	18.70	17.88	17.90	2,198,887	-0.53(-2.86%)
Feb 22, 2022	18.81	18.86	18.35	18.43	1,981,230	-0.43(-2.30%)
Feb 18, 2022				18.86	0	-0.07(-0.35%)
Feb 17, 2022	19.37	19.50	18.88	18.93	2,626,538	-0.56(-2.85%)
Feb 16, 2022	19.18	19.53	19.16	19.49	2,231,502	+0.30(+1.57%)
Feb 15, 2022	18.73	19.19	18.59	19.18	2,905,382	+0.65(+3.50%)
Feb 14, 2022	18.64	18.96	18.41	18.54	2,920,104	-0.10(-0.56%)
Feb 11, 2022	18.69	19.08	18.54	18.64	2,495,058	-0.08(-0.40%)
Feb 10, 2022	18.31	19.10	18.27	18.71	4,201,152	+0.34(+1.84%)
Feb 09, 2022	18.66	18.78	18.29	18.38	2,155,773	-0.07(-0.36%)
Feb 08, 2022	18.41	18.61	18.33	18.44	2,248,086	+0.01(+0.05%)
Feb 07, 2022	18.82	18.90	18.26	18.43	2,391,605	-0.34(-1.81%)
Feb 04, 2022	18.52	18.97	18.45	18.77	5,937,944	+0.37(+2.00%)
Feb 03, 2022	17.96	18.45		18.40	5,025,116	+0.28(+1.56%)
Feb 02, 2022	18.15	18.43	17.84	18.12	3,361,944	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.