Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.353	3.561	3.353	3.561	13,484	+0.21(+6.20%)
Feb 27, 2012		3.353	3.353	3.353	0	+0.05(+1.38%)
Feb 24, 2012	3.459	3.561	3.275	3.308	61,174	-0.15(-4.38%)
Feb 23, 2012	3.480	3.480	3.459	3.459	25,650	-0.02(-0.59%)
Feb 22, 2012	3.787	3.787	3.480	3.480	6,752	-0.36(-9.48%)
Feb 21, 2012	3.889	3.889	3.787	3.844	16,758	-0.00(-0.11%)
Feb 17, 2012	81871	4.089	3.684	3.848	24,484	+0.53(+16.05%)
Feb 13, 2012		3.316	3.316	3.316	0	+0.02(+0.62%)
Feb 09, 2012		3.295	3.295	3.295	0	+0.02(+0.62%)
Feb 08, 2012	3.377	3.377	3.275	3.275	1,221	-0.29(-8.05%)
Feb 07, 2012	3.602	3.602	3.561	3.561	10,030	-0.08(-2.25%)
Feb 06, 2012	3.381	3.696	3.381	3.643	18,424	+0.24(+7.10%)
Feb 03, 2012	3.406	3.406	3.402	3.402	513	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.