Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	4.149	4.149	4.149	4.149	0	+0.00(+0.00%)
Feb 26, 2014	4.149	4.149	4.149	4.149	235	-0.00(-0.10%)
Feb 25, 2014	4.080	4.170	4.080	4.153	4,879	+0.03(+0.62%)
Feb 24, 2014	4.127	4.143	4.127	4.127	13,666	+0.00(+0.00%)
Feb 21, 2014	4.097	4.149	4.097	4.127	10,105	+0.04(+1.02%)
Feb 20, 2014	4.161	4.161	4.055	4.086	159,556	-0.04(-1.01%)
Feb 19, 2014	4.127	4.149	4.085	4.127	17,633	+0.03(+0.73%)
Feb 18, 2014	4.051	4.127	4.051	4.097	11,003	-0.03(-0.72%)
Feb 14, 2014	4.144	4.127	4.127	4.127	10,340	+0.02(+0.52%)
Feb 13, 2014	4.063	4.106	3.983	4.106	126,399	+0.06(+1.58%)
Feb 12, 2014	4.025	4.106	4.004	4.042	68,922	+0.00(+0.00%)
Feb 11, 2014	4.085	4.225	4.012	4.042	20,242	-0.06(-1.45%)
Feb 10, 2014	4.080	4.187	4.004	4.102	3,295	-0.00(-0.10%)
Feb 07, 2014	4.004	4.149	4.004	4.106	8,700	+0.00(+0.00%)
Feb 06, 2014	3.995	4.110	3.995	4.106	7,412	+0.07(+1.79%)
Feb 05, 2014	3.969	4.106	3.966	4.034	9,544	-0.07(-1.76%)
Feb 04, 2014	3.974	4.127	3.940	4.106	37,540	+0.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.