Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.122	3.122	3.021	3.021	112,052	-0.03(-0.99%)
Feb 26, 2016	3.132	3.132	3.051	3.051	20,487	-0.06(-1.79%)
Feb 25, 2016	3.061	3.122	3.061	3.107	5,146	+0.02(+0.65%)
Feb 24, 2016	3.072	3.120	3.051	3.087	86,681	-0.04(-1.29%)
Feb 23, 2016	3.112	3.137	3.112	3.127	18,976	-0.03(-0.96%)
Feb 22, 2016	3.112	3.157	3.051	3.157	13,317	+0.01(+0.16%)
Feb 19, 2016	3.146	3.152	3.056	3.152	3,559	+0.00(+0.00%)
Feb 18, 2016	3.183	3.183	3.023	3.152	26,918	+0.04(+1.30%)
Feb 17, 2016	3.132	3.172	2.945	3.112	38,488	-0.01(-0.32%)
Feb 16, 2016	3.147	3.157	3.092	3.122	15,667	+0.03(+0.98%)
Feb 12, 2016	3.006	3.092	3.092	3.092	29,493	+0.11(+3.73%)
Feb 11, 2016	3.117	3.137	2.885	2.981	128,204	-0.18(-5.60%)
Feb 10, 2016	3.183	3.188	3.132	3.157	24,414	+0.04(+1.30%)
Feb 09, 2016	3.132	3.248	3.117	3.117	53,013	-0.04(-1.28%)
Feb 08, 2016	3.160	3.168	3.157	3.157	19,992	-0.03(-0.95%)
Feb 05, 2016	3.253	3.253	3.127	3.188	22,888	+0.05(+1.45%)
Feb 04, 2016	3.261	3.294	3.117	3.142	48,721	-0.10(-2.97%)
Feb 03, 2016	3.284	3.334	3.238	3.238	12,264	-0.04(-1.08%)
Feb 02, 2016	3.152	3.380	3.152	3.274	28,555	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.