Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.381	4.381	4.337	4.370	9,522	+0.01(+0.25%)
Feb 27, 2017	4.372	4.372	4.331	4.359	19,092	+0.01(+0.13%)
Feb 24, 2017	4.378	4.378	4.342	4.353	8,814	-0.03(-0.76%)
Feb 23, 2017	4.342	4.386	4.342	4.386	2,335	+0.03(+0.72%)
Feb 22, 2017	4.359	4.364	4.355	4.355	8,662	+0.00(+0.11%)
Feb 21, 2017	4.386	4.397	4.350	4.350	8,684	-0.01(-0.19%)
Feb 17, 2017		4.359	4.359	4.359	0	+0.02(+0.38%)
Feb 16, 2017	4.337	4.342	4.337	4.342	2,613	+0.00(+0.00%)
Feb 15, 2017	4.316	4.342	4.309	4.342	12,376	+0.03(+0.76%)
Feb 14, 2017	4.344	4.344	4.309	4.309	4,497	-0.03(-0.75%)
Feb 13, 2017	4.314	4.348	4.314	4.342	19,634	+0.03(+0.70%)
Feb 10, 2017	4.336	4.348	4.231	4.312	429,480	-0.04(-0.94%)
Feb 09, 2017	4.303	4.353	4.281	4.353	32,341	+0.04(+1.03%)
Feb 08, 2017	4.331	4.375	4.301	4.309	50,083	-0.03(-0.79%)
Feb 07, 2017	4.399	4.399	4.343	4.343	34,095	-0.02(-0.49%)
Feb 06, 2017	4.431	4.431	4.359	4.364	1,325	-0.09(-2.00%)
Feb 03, 2017	4.465	4.481	4.375	4.453	31,896	-0.01(-0.25%)
Feb 02, 2017	4.386	4.470	4.386	4.464	5,188	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.