Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.989	4.067	3.943	3.973	77,254	-0.03(-0.78%)
Feb 27, 2020	4.113	4.113	3.918	4.004	107,423	-0.11(-2.66%)
Feb 26, 2020	4.098	4.176	4.098	4.113	55,259	+0.01(+0.19%)
Feb 25, 2020	4.145	4.156	4.098	4.106	57,972	-0.03(-0.75%)
Feb 24, 2020	4.145	4.180	4.137	4.137	11,887	-0.01(-0.19%)
Feb 21, 2020	4.176	4.215	4.145	4.145	17,295	-0.04(-0.93%)
Feb 20, 2020	4.168	4.215	4.167	4.184	59,211	+0.02(+0.56%)
Feb 19, 2020	4.165	4.166	4.145	4.160	12,338	-0.02(-0.37%)
Feb 18, 2020	4.145	4.176	4.137	4.176	31,519	+0.02(+0.51%)
Feb 14, 2020	4.160	4.160	4.137	4.154	10,633	+0.02(+0.43%)
Feb 13, 2020	4.147	4.148	4.137	4.137	8,998	-0.01(-0.19%)
Feb 12, 2020	4.152	4.156	4.113	4.145	21,843	-0.02(-0.38%)
Feb 11, 2020	4.121	4.176	4.106	4.160	28,846	+0.02(+0.57%)
Feb 10, 2020	4.059	4.152	4.059	4.137	28,595	+0.01(+0.19%)
Feb 07, 2020	4.129	4.129	4.129	4.129	640	+0.00(+0.00%)
Feb 06, 2020	4.136	4.152	4.112	4.129	18,083	+0.00(+0.00%)
Feb 05, 2020	4.067	4.129	4.067	4.129	20,154	+0.05(+1.34%)
Feb 04, 2020	4.073	4.137	4.073	4.074	12,952	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.