Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.175	8.200	8.148	8.148	2,591	-0.01(-0.09%)
Feb 25, 2022	8.165	8.198	8.155	8.155	15,706	+0.01(+0.18%)
Feb 24, 2022	8.160	8.179	8.122	8.141	7,472	-0.07(-0.82%)
Feb 23, 2022	8.160	8.208	8.122	8.208	5,898	+0.04(+0.46%)
Feb 22, 2022	8.160	8.247	8.160	8.170	6,121	-0.04(-0.46%)
Feb 18, 2022				8.208	0	+0.08(+0.94%)
Feb 17, 2022	8.189	8.198	8.122	8.131	14,270	-0.05(-0.59%)
Feb 16, 2022	8.229	8.229	8.160	8.179	10,829	-0.04(-0.47%)
Feb 15, 2022	8.141	8.256	8.141	8.218	18,638	+0.07(+0.88%)
Feb 14, 2022	8.122	8.179	8.122	8.146	8,638	+0.01(+0.07%)
Feb 11, 2022	8.208	8.208	8.122	8.141	42,061	-0.10(-1.17%)
Feb 10, 2022	8.237	8.391	8.237	8.237	50,106	+0.03(+0.35%)
Feb 09, 2022	8.131	8.208	8.074	8.208	4,815	+0.09(+1.06%)
Feb 08, 2022	8.064	8.254	8.064	8.122	23,098	-0.09(-1.05%)
Feb 07, 2022	8.160	8.218	8.114	8.208	10,560	+0.03(+0.35%)
Feb 04, 2022	8.102	8.208	8.065	8.179	172,764	+0.12(+1.53%)
Feb 03, 2022	8.084			8.056	12,042	-0.03(-0.35%)
Feb 02, 2022	7.990	8.084	7.971	8.084	13,318	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.