Indicators

America's Car-Mart (NQ: CRMT )

60.44 -1.34 (-2.17%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.73	11.74	11.47	11.47	197,620	-0.28(-2.38%)
Feb 27, 2007	11.96	12.01	11.54	11.75	132,411	-0.31(-2.57%)
Feb 26, 2007	12.02	12.13	11.83	12.06	53,263	+0.06(+0.50%)
Feb 23, 2007	12.00	12.12	11.71	12.00	67,401	-0.01(-0.08%)
Feb 22, 2007	11.76	12.03	11.60	12.01	90,087	+0.31(+2.65%)
Feb 21, 2007	11.57	11.76	11.50	11.70	70,134	+0.08(+0.69%)
Feb 20, 2007	11.40	11.67	11.40	11.62	50,171	+0.18(+1.57%)
Feb 16, 2007	11.43	11.46	11.25	11.44	88,276	+0.03(+0.26%)
Feb 15, 2007	11.04	11.49	11.00	11.41	70,407	+0.32(+2.89%)
Feb 14, 2007	11.33	11.40	11.02	11.09	42,481	-0.17(-1.51%)
Feb 13, 2007	10.90	11.32	10.82	11.26	34,720	+0.45(+4.16%)
Feb 12, 2007	10.97	10.98	10.76	10.81	63,225	-0.19(-1.73%)
Feb 09, 2007	11.01	11.19	10.97	11.00	69,252	-0.05(-0.45%)
Feb 08, 2007	11.16	11.21	11.03	11.05	74,225	-0.13(-1.16%)
Feb 07, 2007	10.79	11.36	10.65	11.18	70,378	+0.36(+3.33%)
Feb 06, 2007	10.98	11.04	10.67	10.82	106,129	-0.02(-0.18%)
Feb 05, 2007	10.78	11.40	10.73	10.84	153,464	+0.03(+0.28%)
Feb 02, 2007	10.55	10.89	10.46	10.81	63,916	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.