Indicators

America's Car-Mart (NQ: CRMT )

61.78 -0.27 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.10	49.02	46.78	47.76	47,991	+0.48(+1.02%)
Feb 27, 2013	46.43	47.55	46.43	47.28	37,629	+0.63(+1.35%)
Feb 26, 2013	46.10	47.05	45.78	46.65	65,876	+0.59(+1.28%)
Feb 25, 2013	47.05	47.05	46.05	46.06	41,007	-0.77(-1.64%)
Feb 22, 2013	47.43	47.70	46.01	46.83	50,430	-0.39(-0.83%)
Feb 21, 2013	47.64	48.22	46.88	47.22	44,437	-0.33(-0.69%)
Feb 20, 2013	46.09	48.55	46.07	47.55	64,910	+1.62(+3.53%)
Feb 19, 2013	42.54	47.38	42.50	45.93	133,825	+4.37(+10.51%)
Feb 15, 2013	41.93	42.00	41.47	41.56	71,365	-0.12(-0.29%)
Feb 14, 2013	41.50	41.82	41.50	41.68	67,246	+0.18(+0.43%)
Feb 13, 2013	41.50	41.50	41.18	41.50	32,084	+0.06(+0.14%)
Feb 12, 2013	41.41	41.50	41.35	41.44	13,387	+0.30(+0.73%)
Feb 11, 2013	41.13	41.41	41.00	41.14	32,102	+0.09(+0.22%)
Feb 08, 2013	39.99	41.24	39.99	41.05	43,774	+0.93(+2.32%)
Feb 07, 2013	40.29	40.32	39.67	40.12	25,853	-0.29(-0.72%)
Feb 06, 2013	40.18	40.48	39.80	40.41	8,155	+0.51(+1.28%)
Feb 04, 2013	40.01	40.03	39.52	39.90	30,873	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.