Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.49	18.20	17.46	18.09	357,222	+0.41(+2.32%)
Feb 26, 2015	19.47	19.47	17.17	17.68	459,263	+0.54(+3.15%)
Feb 25, 2015	17.08	17.20	16.83	17.14	163,283	+0.00(+0.00%)
Feb 24, 2015	17.01	17.17	16.73	17.14	157,765	+0.25(+1.48%)
Feb 23, 2015	16.54	16.93	16.43	16.89	142,869	+0.23(+1.38%)
Feb 20, 2015	17.00	17.03	16.59	16.66	195,788	-0.40(-2.34%)
Feb 19, 2015	17.07	17.16	16.95	17.06	137,340	-0.16(-0.93%)
Feb 18, 2015	16.91	17.23	16.91	17.22	103,308	+0.18(+1.06%)
Feb 17, 2015	17.08	17.19	16.86	17.04	113,579	-0.09(-0.53%)
Feb 13, 2015	16.75	17.13	17.13	17.13	208,800	+0.47(+2.82%)
Feb 12, 2015	16.76	16.91	16.63	16.66	164,177	+0.10(+0.60%)
Feb 11, 2015	16.73	16.73	16.36	16.56	116,399	-0.26(-1.55%)
Feb 10, 2015	17.52	17.82	16.76	16.82	179,420	-0.63(-3.61%)
Feb 09, 2015	17.38	17.68	16.80	17.45	258,715	+0.05(+0.29%)
Feb 06, 2015	16.63	17.40	16.45	17.40	285,084	+0.85(+5.14%)
Feb 05, 2015	16.58	16.66	16.36	16.55	268,731	+0.08(+0.49%)
Feb 04, 2015	16.66	16.72	16.39	16.47	140,830	-0.27(-1.61%)
Feb 03, 2015	15.76	16.78	15.65	16.74	765,068	+1.09(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.