Indicators

Skyworks Solutions (NQ: SWKS )

91.69 -1.75 (-1.87%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.76	76.13	74.38	74.75	2,575,153	-0.71(-0.94%)
Feb 26, 2015	75.34	76.40	74.38	75.45	4,672,359	+0.72(+0.97%)
Feb 25, 2015	75.17	75.75	74.35	74.73	3,644,258	-0.38(-0.51%)
Feb 24, 2015	73.26	75.19	72.32	75.11	4,455,656	+1.85(+2.53%)
Feb 23, 2015	72.31	73.33	71.68	73.26	4,013,157	+1.45(+2.02%)
Feb 20, 2015	70.54	71.89	70.54	71.81	2,754,160	+1.06(+1.50%)
Feb 19, 2015	70.25	70.98	70.01	70.75	2,048,944	+0.43(+0.61%)
Feb 18, 2015	70.59	70.67	69.77	70.32	1,937,527	-0.16(-0.22%)
Feb 17, 2015	69.58	70.68	69.38	70.48	2,191,806	+0.76(+1.09%)
Feb 13, 2015	70.65	69.72	69.72	69.72	3,096,720	-0.49(-0.69%)
Feb 12, 2015	70.77	70.91	69.39	70.21	2,641,627	+0.05(+0.07%)
Feb 11, 2015	69.90	70.47	69.17	70.15	2,869,467	+0.61(+0.88%)
Feb 10, 2015	68.25	69.64	67.17	69.54	3,792,126	+2.18(+3.24%)
Feb 09, 2015	68.68	68.89	65.76	67.36	6,428,703	-2.01(-2.90%)
Feb 06, 2015	69.32	70.73	68.73	69.37	3,438,294	+0.03(+0.05%)
Feb 05, 2015	70.36	70.36	68.59	69.34	3,877,620	-0.77(-1.09%)
Feb 04, 2015	69.36	70.57	69.32	70.10	2,840,902	+0.03(+0.04%)
Feb 03, 2015	69.75	70.61	68.76	70.08	3,275,218	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.