Indicators

Skyworks Solutions (NQ: SWKS )

92.19 -1.24 (-1.33%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.83	73.97	72.70	73.60	1,750,289	+0.38(+0.52%)
Feb 27, 2019	73.54	73.61	71.87	73.22	1,629,278	-0.70(-0.95%)
Feb 26, 2019	74.17	74.74	73.90	73.92	1,239,498	-0.33(-0.45%)
Feb 25, 2019	75.26	75.76	74.16	74.25	2,190,792	+0.32(+0.43%)
Feb 22, 2019	73.97	74.26	73.44	73.94	2,586,353	+0.59(+0.81%)
Feb 21, 2019	73.79	74.40	72.72	73.35	2,026,790	-0.51(-0.69%)
Feb 20, 2019	74.63	74.97	73.71	73.86	2,608,654	-0.26(-0.35%)
Feb 19, 2019	74.56	74.77	74.04	74.12	1,571,132	-0.68(-0.91%)
Feb 15, 2019	75.70	75.78	74.59	74.80	1,321,379	-0.23(-0.31%)
Feb 14, 2019	74.28	75.35	73.91	75.03	2,643,294	+0.59(+0.80%)
Feb 13, 2019	75.28	75.47	74.36	74.44	1,735,079	-0.54(-0.72%)
Feb 12, 2019	74.15	75.48	73.97	74.98	2,253,893	+1.56(+2.13%)
Feb 11, 2019	73.41	73.79	72.31	73.42	2,113,567	+0.12(+0.16%)
Feb 08, 2019	72.19	73.35	71.66	73.30	3,152,738	+0.13(+0.18%)
Feb 07, 2019	76.30	76.39	73.05	73.17	3,985,021	-2.81(-3.70%)
Feb 06, 2019	73.50	78.48	73.34	75.97	9,922,715	+7.83(+11.49%)
Feb 05, 2019	67.52	68.31	67.19	68.14	3,102,511	+0.98(+1.46%)
Feb 04, 2019	66.47	67.19	65.49	67.17	1,935,604	+0.82(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.