Indicators

Englobal Corp (NQ: ENG )

1.290 +0.030 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.88	49.36	46.40	48.72	23,412	+1.60(+3.40%)
Feb 27, 2007	48.40	49.20	46.80	47.12	30,112	-1.68(-3.44%)
Feb 26, 2007	48.72	49.04	48.08	48.80	18,250	-0.16(-0.33%)
Feb 23, 2007	49.84	50.16	48.88	48.96	17,437	-1.28(-2.55%)
Feb 22, 2007	49.44	50.48	48.88	50.24	23,525	+0.64(+1.29%)
Feb 21, 2007	49.60	49.84	49.44	49.60	19,825	-0.56(-1.12%)
Feb 20, 2007	50.56	51.76	50.08	50.16	17,225	-2.00(-3.83%)
Feb 16, 2007	53.12	53.16	51.20	52.16	8,712	-0.96(-1.81%)
Feb 15, 2007	52.88	53.36	52.48	53.12	18,837	+0.32(+0.61%)
Feb 14, 2007	52.96	53.52	52.72	52.80	27,721	-0.16(-0.30%)
Feb 13, 2007	50.32	52.96	50.32	52.96	15,203	+2.40(+4.75%)
Feb 12, 2007	51.60	51.60	48.64	50.56	34,415	-1.92(-3.66%)
Feb 09, 2007	55.60	56.00	51.20	52.48	66,337	-4.96(-8.64%)
Feb 08, 2007	55.12	58.00	55.04	57.44	38,862	+2.88(+5.28%)
Feb 07, 2007	53.60	54.88	53.36	54.56	13,437	+0.96(+1.79%)
Feb 06, 2007	54.08	54.08	52.00	53.60	21,362	+0.64(+1.21%)
Feb 05, 2007	51.76	54.40	51.20	52.96	18,862	+0.96(+1.85%)
Feb 02, 2007	52.00	52.24	51.60	52.00	8,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.