Indicators

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.560	6.738	6.481	6.738	1,141	+0.26(+3.98%)
Feb 27, 2019	6.480	7.196	6.480	6.480	177	+0.00(+0.00%)
Feb 26, 2019	6.854	6.854	6.480	6.480	368	-0.38(-5.54%)
Feb 25, 2019	6.819	7.198	6.482	6.860	1,026	-0.18(-2.56%)
Feb 22, 2019	7.200	7.200	7.040	7.040	600	-0.09(-1.25%)
Feb 21, 2019	7.129	7.129	7.129	7.129	320	+0.89(+14.24%)
Feb 20, 2019	6.525	6.576	6.240	6.240	469	-0.52(-7.68%)
Feb 19, 2019	6.240	6.759	6.240	6.759	2,007	+0.36(+5.61%)
Feb 15, 2019	6.320	6.720	6.080	6.400	1,750	+0.04(+0.58%)
Feb 14, 2019	6.400	6.720	6.363	6.363	712	-0.04(-0.58%)
Feb 13, 2019	6.560	6.560	6.400	6.400	2,210	-0.00(-0.01%)
Feb 12, 2019	6.560	6.560	6.282	6.401	1,513	+0.00(+0.01%)
Feb 11, 2019	6.711	6.711	6.400	6.400	1,576	+0.00(+0.00%)
Feb 08, 2019	6.560	6.560	6.400	6.400	325	+0.12(+1.85%)
Feb 07, 2019	6.080	6.559	6.005	6.284	773	+0.20(+3.34%)
Feb 06, 2019	5.920	6.240	5.920	6.081	2,689	-0.08(-1.29%)
Feb 05, 2019	6.167	6.398	6.160	6.160	190	+0.00(+0.00%)
Feb 04, 2019	6.160	6.400	6.080	6.160	933	-0.24(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.