Indicators

Formfactor Inc (NQ: FORM )

54.08 +0.61 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.44	20.49	20.00	20.25	530,200	-0.07(-0.34%)
Feb 26, 2004	19.05	20.37	19.00	20.32	551,200	+1.32(+6.95%)
Feb 25, 2004	19.00	19.05	18.86	19.00	452,100	-0.02(-0.11%)
Feb 24, 2004	19.00	19.19	18.88	19.02	222,700	-0.08(-0.42%)
Feb 23, 2004	19.22	19.25	18.94	19.10	387,900	+0.00(+0.00%)
Feb 20, 2004	19.18	19.30	18.73	19.10	284,300	-0.10(-0.52%)
Feb 19, 2004	20.22	20.24	19.18	19.20	374,000	-0.83(-4.14%)
Feb 18, 2004	19.69	20.19	19.67	20.03	507,700	+0.18(+0.91%)
Feb 17, 2004	19.11	20.04	19.03	19.85	556,400	+0.51(+2.64%)
Feb 13, 2004	19.30	19.50	19.00	19.34	259,600	-0.07(-0.36%)
Feb 12, 2004	19.20	19.59	19.15	19.41	334,700	-0.19(-0.97%)
Feb 11, 2004	18.56	19.70	18.48	19.60	1,540,900	+1.03(+5.55%)
Feb 10, 2004	18.90	18.90	18.38	18.57	317,500	+0.01(+0.05%)
Feb 09, 2004	19.02	19.03	18.47	18.56	405,500	-0.42(-2.21%)
Feb 06, 2004	18.28	19.00	18.22	18.98	896,500	+0.56(+3.04%)
Feb 05, 2004	18.00	18.42	17.80	18.42	981,300	+0.81(+4.60%)
Feb 04, 2004	18.15	18.15	17.54	17.61	739,100	-0.88(-4.76%)
Feb 03, 2004	18.88	19.00	18.42	18.49	1,332,100	+0.55(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.