Indicators

Formfactor Inc (NQ: FORM )

53.85 -0.23 (-0.43%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.21	23.75	22.64	22.97	358,711	-0.50(-2.13%)
Feb 25, 2005	22.89	23.64	22.80	23.47	291,360	+0.72(+3.16%)
Feb 24, 2005	23.22	23.43	22.19	22.75	495,653	-0.48(-2.07%)
Feb 23, 2005	23.83	23.86	23.23	23.23	220,537	-0.21(-0.90%)
Feb 22, 2005	23.55	24.11	23.36	23.44	596,038	-0.13(-0.55%)
Feb 18, 2005	23.78	23.81	23.28	23.57	145,857	+0.03(+0.13%)
Feb 17, 2005	23.80	23.80	23.25	23.54	384,816	-0.07(-0.30%)
Feb 16, 2005	23.20	23.82	23.00	23.61	312,820	+0.05(+0.21%)
Feb 15, 2005	23.20	23.94	23.00	23.56	340,230	+0.39(+1.68%)
Feb 14, 2005	23.60	23.60	22.64	23.17	745,693	-0.33(-1.40%)
Feb 11, 2005	22.98	25.19	22.58	23.50	1,252,187	-0.39(-1.63%)
Feb 10, 2005	24.25	24.64	23.64	23.89	529,041	-0.37(-1.53%)
Feb 09, 2005	24.75	24.97	24.18	24.26	504,607	-0.52(-2.10%)
Feb 08, 2005	24.35	24.80	23.89	24.78	367,118	+0.65(+2.69%)
Feb 07, 2005	24.29	24.51	24.08	24.13	207,104	-0.05(-0.21%)
Feb 04, 2005	23.30	24.30	23.29	24.18	176,741	+0.88(+3.78%)
Feb 03, 2005	23.50	23.84	23.21	23.30	279,728	-0.52(-2.18%)
Feb 02, 2005	23.82	23.90	23.39	23.82	160,096	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.