Indicators

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.132	3.178	3.124	3.161	82,847	+0.03(+0.92%)
Feb 27, 2006	3.164	3.164	3.108	3.132	32,475	-0.09(-2.66%)
Feb 24, 2006	3.163	3.241	3.077	3.217	288,654	+0.02(+0.49%)
Feb 23, 2006	3.295	3.295	3.194	3.202	268,423	-0.09(-2.61%)
Feb 22, 2006	3.311	3.365	3.225	3.288	195,640	+0.02(+0.72%)
Feb 21, 2006	3.272	3.311	3.233	3.264	12,561	+0.01(+0.24%)
Feb 17, 2006	3.264	3.295	3.217	3.256	30,896	-0.04(-1.18%)
Feb 16, 2006	3.264	3.350	3.256	3.295	240,808	-0.02(-0.47%)
Feb 15, 2006	3.327	3.350	3.280	3.311	98,983	+0.02(+0.71%)
Feb 14, 2006	3.327	3.506	3.225	3.288	200,216	+0.02(+0.72%)
Feb 13, 2006	3.311	3.311	3.210	3.264	88,059	+0.00(+0.00%)
Feb 10, 2006	3.295	3.319	3.210	3.264	31,089	+0.01(+0.24%)
Feb 09, 2006	3.350	3.350	3.202	3.256	45,825	-0.05(-1.65%)
Feb 08, 2006	3.272	3.350	3.249	3.311	43,789	+0.06(+1.92%)
Feb 07, 2006	3.350	3.350	3.225	3.249	52,392	-0.06(-1.88%)
Feb 06, 2006	3.451	3.475	3.303	3.311	272,641	-0.16(-4.49%)
Feb 03, 2006	3.778	3.810	3.436	3.467	86,587	-0.31(-8.25%)
Feb 02, 2006	3.303	3.911	3.303	3.778	121,698	+0.48(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.