Indicators

Nexstar Media Group Inc (NQ: NXST )

156.20 -0.54 (-0.34%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.495	6.519	6.410	6.425	44,883	-0.13(-2.02%)
Feb 28, 2012	6.612	6.612	6.480	6.558	8,461	-0.05(-0.82%)
Feb 27, 2012	6.487	6.768	6.487	6.612	12,681	+0.06(+0.95%)
Feb 24, 2012	6.589	6.596	6.526	6.550	10,598	-0.08(-1.18%)
Feb 23, 2012	6.526	6.628	6.503	6.628	22,555	+0.16(+2.41%)
Feb 22, 2012	6.511	6.519	6.433	6.472	22,453	-0.02(-0.24%)
Feb 21, 2012	6.542	6.573	6.480	6.487	13,122	-0.05(-0.72%)
Feb 17, 2012	6.464	6.550	6.464	6.534	36,351	+0.07(+1.08%)
Feb 16, 2012	6.371	6.480	6.324	6.464	16,669	+0.11(+1.72%)
Feb 15, 2012	6.456	6.456	6.316	6.355	47,177	-0.08(-1.21%)
Feb 14, 2012	6.519	6.519	6.277	6.433	13,631	-0.10(-1.55%)
Feb 13, 2012	6.534	6.589	6.480	6.534	13,812	+0.05(+0.84%)
Feb 10, 2012	6.519	6.620	6.456	6.480	12,254	-0.10(-1.54%)
Feb 09, 2012	6.620	6.698	6.534	6.581	19,280	-0.03(-0.47%)
Feb 08, 2012	6.573	6.651	6.573	6.612	6,890	+0.05(+0.71%)
Feb 07, 2012	6.612	6.705	6.544	6.565	87,344	-0.05(-0.71%)
Feb 06, 2012	6.604	6.624	6.519	6.612	18,861	-0.01(-0.12%)
Feb 03, 2012	6.620	6.639	6.558	6.620	111,648	+0.00(+0.00%)
Feb 02, 2012	6.620	6.682	6.487	6.620	18,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.